ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,602 Value ($000) $229 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 37,943 Value ($000) $996 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 32,309 Value ($000) $1,185 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 19,796 Value ($000) $624 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 19,796 Value ($000) $564 Avg Close $25.81 Range $22.65 - $29.28

Q3 2023

Shares 10,025 Value ($000) $183 Avg Close $16.81 Range $14.93 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,602	$229	$27.80	$21.70 - $31.66
Q1 2025	37,943	$996	$31.49	$23.08 - $37.91
Q4 2024	32,309	$1,185	$37.34	$30.63 - $42.29
Q3 2024	19,796	$624	$31.56	$28.03 - $36.00
Q2 2024	19,796	$564	$25.81	$22.65 - $29.28
Q3 2023	10,025	$183	$16.81	$14.93 - $18.60