ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,043 Value ($000) $1 Avg Close $37.34 Range $30.63 - $42.29

Q1 2024

Shares 26,353 Value ($000) $1 Avg Close $24.55 Range $22.62 - $26.75

Q1 2023

Shares 28,424 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,043	$1	$37.34	$30.63 - $42.29
Q1 2024	26,353	$1	$24.55	$22.62 - $26.75
Q1 2023	28,424	$0	$14.76	$11.47 - $17.71