ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,117 Value ($000) $949 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 33,974 Value ($000) $844 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 34,017 Value ($000) $1,025 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 26,791 Value ($000) $703 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 16,216 Value ($000) $595 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,117	$949	$22.06	$18.71 - $24.91
Q3 2025	33,974	$844	$25.54	$19.94 - $30.88
Q2 2025	34,017	$1,025	$27.80	$21.70 - $31.66
Q1 2025	26,791	$703	$31.49	$23.08 - $37.91
Q4 2024	16,216	$595	$37.34	$30.63 - $42.29