ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611,863 Value ($000) $60,256 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 3,872,873 Value ($000) $96,202 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 2,478,256 Value ($000) $74,695 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,520,509 Value ($000) $39,913 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 324,610 Value ($000) $11,907 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 520,907 Value ($000) $16,429 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 539,936 Value ($000) $15,377 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 639,525 Value ($000) $15,713 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 719,871 Value ($000) $17,457 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 1,394,510 Value ($000) $25,408 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 1,832,809 Value ($000) $30,040 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,329,738 Value ($000) $16,834 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 990,770 Value ($000) $14,455 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,273,602 Value ($000) $19,168 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,255,494 Value ($000) $17,439 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 980,503 Value ($000) $14,031 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 719,127 Value ($000) $14,426 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 510,854 Value ($000) $12,608 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 177,635 Value ($000) $6,336 Avg Close $36.66 Range $26.12 - $49.32