ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $52 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 4,191 Value ($000) $0 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 26,453 Value ($000) $1 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 109 Value ($000) $0 Avg Close $31.49 Range $23.08 - $37.91
Q3 2024
Shares 3,261 Value ($000) $0 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 3,027 Value ($000) $0 Avg Close $25.81 Range $22.65 - $29.28
Q2 2023
Shares 20,761 Value ($000) $0 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 17,706 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71