ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 121,036 Value ($000) $4,440 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 123,589 Value ($000) $3,898 Avg Close $31.56 Range $28.03 - $36.00

Q4 2023

Shares 143,148 Value ($000) $3,471 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	121,036	$4,440	$37.34	$30.63 - $42.29
Q3 2024	123,589	$3,898	$31.56	$28.03 - $36.00
Q4 2023	143,148	$3,471	$20.85	$16.48 - $24.80