ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,395 Value ($000) $2,316 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 97,213 Value ($000) $2,415 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 97,349 Value ($000) $2,934 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 93,339 Value ($000) $2,450 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 94,652 Value ($000) $3,472 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 28,482 Value ($000) $898 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 16,669 Value ($000) $475 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 16,637 Value ($000) $409 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 17,096 Value ($000) $415 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 16,974 Value ($000) $309 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 16,903 Value ($000) $277 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 16,880 Value ($000) $214 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 16,961 Value ($000) $247 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 16,553 Value ($000) $249 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 16,553 Value ($000) $230 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 16,464 Value ($000) $236 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 16,663 Value ($000) $334 Avg Close $25.62 Range $17.32 - $32.50