ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,517 Value ($000) $1,670 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 8,915 Value ($000) $281 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 7,391 Value ($000) $210 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 2,612 Value ($000) $64 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 4,095 Value ($000) $99 Avg Close $20.85 Range $16.48 - $24.80
Q2 2023
Shares 4,050 Value ($000) $66 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 3,885 Value ($000) $49 Avg Close $14.76 Range $11.47 - $17.71
Q4 2021
Shares 1,599 Value ($000) $32 Avg Close $25.62 Range $17.32 - $32.50