ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $24 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 2,885 Value ($000) $72 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 8,527 Value ($000) $257 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 6,118 Value ($000) $161 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 4,031 Value ($000) $148 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 2,321 Value ($000) $73 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 7,229 Value ($000) $206 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 612 Value ($000) $15 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 10,831 Value ($000) $263 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 771 Value ($000) $14 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 840 Value ($000) $14 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,729 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 12,184 Value ($000) $0 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,648 Value ($000) $25 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,605 Value ($000) $22 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 13,517 Value ($000) $193 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 4,383 Value ($000) $88 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 326 Value ($000) $8 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 219 Value ($000) $8 Avg Close $36.66 Range $26.12 - $49.32