ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,830 Value ($000) $457 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 20,830 Value ($000) $517 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 20,830 Value ($000) $628 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 20,830 Value ($000) $547 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 7,780 Value ($000) $285 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 8,950 Value ($000) $282 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 10,920 Value ($000) $311 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 24,420 Value ($000) $600 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 29,000 Value ($000) $703 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 23,970 Value ($000) $437 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 28,250 Value ($000) $463 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 28,510 Value ($000) $361 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 36,540 Value ($000) $533 Avg Close $13.95 Range $10.70 - $17.09