ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152,225 Value ($000) $3,781 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 333,885 Value ($000) $10,063 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 168,228 Value ($000) $4,416 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 69,204 Value ($000) $2,538 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152,225	$3,781	$25.54	$19.94 - $30.88
Q2 2025	333,885	$10,063	$27.80	$21.70 - $31.66
Q1 2025	168,228	$4,416	$31.49	$23.08 - $37.91
Q4 2024	69,204	$2,538	$37.34	$30.63 - $42.29