ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,015 Value ($000) $735 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 8,315 Value ($000) $305 Avg Close $37.34 Range $30.63 - $42.29

Q4 2023

Shares 18,438 Value ($000) $0 Avg Close $20.85 Range $16.48 - $24.80

Q2 2023

Shares 14,704 Value ($000) $0 Avg Close $13.80 Range $10.93 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,015	$735	$31.49	$23.08 - $37.91
Q4 2024	8,315	$305	$37.34	$30.63 - $42.29
Q4 2023	18,438	$0	$20.85	$16.48 - $24.80
Q2 2023	14,704	$0	$13.80	$10.93 - $16.87