ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,780 Value ($000) $268 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 11,055 Value ($000) $333 Avg Close $27.80 Range $21.70 - $31.66

Q4 2024

Shares 6,527 Value ($000) $239 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,780	$268	$25.54	$19.94 - $30.88
Q2 2025	11,055	$333	$27.80	$21.70 - $31.66
Q4 2024	6,527	$239	$37.34	$30.63 - $42.29