ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,948 Value ($000) $345 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 9,743 Value ($000) $242 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 9,743 Value ($000) $294 Avg Close $27.80 Range $21.70 - $31.66

Q4 2024

Shares 5,898 Value ($000) $216 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,948	$345	$22.06	$18.71 - $24.91
Q3 2025	9,743	$242	$25.54	$19.94 - $30.88
Q2 2025	9,743	$294	$27.80	$21.70 - $31.66
Q4 2024	5,898	$216	$37.34	$30.63 - $42.29