ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,144 Value ($000) $557 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 12,940 Value ($000) $321 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 15,184 Value ($000) $458 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 12,853 Value ($000) $337 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 9,193 Value ($000) $337 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 8,418 Value ($000) $266 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 8,206 Value ($000) $234 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,144	$557	$22.06	$18.71 - $24.91
Q3 2025	12,940	$321	$25.54	$19.94 - $30.88
Q2 2025	15,184	$458	$27.80	$21.70 - $31.66
Q1 2025	12,853	$337	$31.49	$23.08 - $37.91
Q4 2024	9,193	$337	$37.34	$30.63 - $42.29
Q3 2024	8,418	$266	$31.56	$28.03 - $36.00
Q2 2024	8,206	$234	$25.81	$22.65 - $29.28