ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,434 Value ($000) $616 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 18,259 Value ($000) $479 Avg Close $31.49 Range $23.08 - $37.91

Q1 2023

Shares 11,601 Value ($000) $147 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,434	$616	$27.80	$21.70 - $31.66
Q1 2025	18,259	$479	$31.49	$23.08 - $37.91
Q1 2023	11,601	$147	$14.76	$11.47 - $17.71