ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,705 Value ($000) $3,892 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 243,165 Value ($000) $6,040 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 562,955 Value ($000) $16,967 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 859,511 Value ($000) $22,562 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 548,378 Value ($000) $20,115 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 320,958 Value ($000) $10,123 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 204,842 Value ($000) $5,834 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 167,874 Value ($000) $4,125 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 118,433 Value ($000) $2,872 Avg Close $20.85 Range $16.48 - $24.80