ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,488 Value ($000) $473 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 21,313 Value ($000) $529 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 21,027 Value ($000) $634 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 18,715 Value ($000) $491 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 15,784 Value ($000) $579 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 16,847 Value ($000) $531 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 13,543 Value ($000) $386 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 11,793 Value ($000) $290 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 11,854 Value ($000) $287 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 11,898 Value ($000) $217 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 11,736 Value ($000) $192 Avg Close $13.80 Range $10.93 - $16.87