ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,464,036 Value ($000) $135,727 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 5,464,036 Value ($000) $164,686 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 3,815,499 Value ($000) $100,157 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 3,815,499 Value ($000) $139,953 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 4,679,907 Value ($000) $147,604 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 4,679,907 Value ($000) $133,284 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 4,679,907 Value ($000) $114,985 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 4,679,907 Value ($000) $113,488 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 4,047,846 Value ($000) $73,752 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 3,975,721 Value ($000) $65,162 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 3,975,721 Value ($000) $50,333 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 2,407,006 Value ($000) $35,118 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,950,806 Value ($000) $29,360 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,448,776 Value ($000) $20,123 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 200,000 Value ($000) $2,862 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 300,000 Value ($000) $6,018 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 300,000 Value ($000) $7,404 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 300,000 Value ($000) $10,701 Avg Close $36.66 Range $26.12 - $49.32