ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 148,111 Value ($000) $3,888 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 90,355 Value ($000) $3,314 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 45,042 Value ($000) $1,421 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 43,095 Value ($000) $1,227 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 44,877 Value ($000) $1,103 Avg Close $24.55 Range $22.62 - $26.75

Q4 2022

Shares 21,999 Value ($000) $321 Avg Close $13.95 Range $10.70 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	148,111	$3,888	$31.49	$23.08 - $37.91
Q4 2024	90,355	$3,314	$37.34	$30.63 - $42.29
Q3 2024	45,042	$1,421	$31.56	$28.03 - $36.00
Q2 2024	43,095	$1,227	$25.81	$22.65 - $29.28
Q1 2024	44,877	$1,103	$24.55	$22.62 - $26.75
Q4 2022	21,999	$321	$13.95	$10.70 - $17.09