ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,191 Value ($000) $196 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 17,685 Value ($000) $429 Avg Close $20.85 Range $16.48 - $24.80

Q3 2023

Shares 17,685 Value ($000) $322 Avg Close $16.81 Range $14.93 - $18.60

Q2 2023

Shares 16,191 Value ($000) $265 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 16,191 Value ($000) $205 Avg Close $14.76 Range $11.47 - $17.71

Q4 2022

Shares 15,049 Value ($000) $220 Avg Close $13.95 Range $10.70 - $17.09

Q3 2022

Shares 15,049 Value ($000) $226 Avg Close $14.56 Range $11.92 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,191	$196	$24.55	$22.62 - $26.75
Q4 2023	17,685	$429	$20.85	$16.48 - $24.80
Q3 2023	17,685	$322	$16.81	$14.93 - $18.60
Q2 2023	16,191	$265	$13.80	$10.93 - $16.87
Q1 2023	16,191	$205	$14.76	$11.47 - $17.71
Q4 2022	15,049	$220	$13.95	$10.70 - $17.09
Q3 2022	15,049	$226	$14.56	$11.92 - $17.02