ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,800 Value ($000) $3,317 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 139,800 Value ($000) $3,473 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 137,700 Value ($000) $4,150 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 126,600 Value ($000) $3,323 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 107,100 Value ($000) $3,928 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 114,300 Value ($000) $3,605 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 95,100 Value ($000) $2,708 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 84,700 Value ($000) $2,081 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 83,600 Value ($000) $2,027 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 91,900 Value ($000) $1,674 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 90,900 Value ($000) $1,490 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 39,400 Value ($000) $499 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 42,900 Value ($000) $626 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 42,900 Value ($000) $646 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 41,700 Value ($000) $579 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 41,700 Value ($000) $597 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 38,400 Value ($000) $770 Avg Close $25.62 Range $17.32 - $32.50