ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,343 Value ($000) $20,586 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 858,667 Value ($000) $21,329 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 576,253 Value ($000) $17,368 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 526,026 Value ($000) $13,808 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 65,199 Value ($000) $2,391 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 71,844 Value ($000) $2,266 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 89,451 Value ($000) $2,548 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 80,267 Value ($000) $1,972 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 99,862 Value ($000) $2,422 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 105,051 Value ($000) $1,914 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 105,051 Value ($000) $1,722 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 116,786 Value ($000) $1,479 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 131,005 Value ($000) $1,911 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 99,355 Value ($000) $1,495 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 48,875 Value ($000) $679 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 60,390 Value ($000) $864 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 54,528 Value ($000) $1,094 Avg Close $25.62 Range $17.32 - $32.50