ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,986 Value ($000) $361 Avg Close $27.80 Range $21.70 - $31.66
Q4 2024
Shares 629,606 Value ($000) $23,094 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 46,294 Value ($000) $1,460 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 102,315 Value ($000) $2,914 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 17,984 Value ($000) $442 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 30,817 Value ($000) $747 Avg Close $20.85 Range $16.48 - $24.80
Q1 2022
Shares 12,427 Value ($000) $178 Avg Close $15.27 Range $12.16 - $21.04
Q2 2021
Shares 13,453 Value ($000) $480 Avg Close $36.66 Range $26.12 - $49.32