ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,281 Value ($000) $3,721 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 246,324 Value ($000) $6,119 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 239,698 Value ($000) $7,224 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 157,806 Value ($000) $4,142 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 95,249 Value ($000) $3,494 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 54,494 Value ($000) $1,719 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 26,099 Value ($000) $743 Avg Close $25.81 Range $22.65 - $29.28
Q3 2023
Shares 23,929 Value ($000) $436 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 28,332 Value ($000) $464 Avg Close $13.80 Range $10.93 - $16.87