ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,700 Value ($000) $688 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 21,044 Value ($000) $634 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 15,485 Value ($000) $406 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 14,296 Value ($000) $524 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,700	$688	$25.54	$19.94 - $30.88
Q2 2025	21,044	$634	$27.80	$21.70 - $31.66
Q1 2025	15,485	$406	$31.49	$23.08 - $37.91
Q4 2024	14,296	$524	$37.34	$30.63 - $42.29