ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 265 Value ($000) $7 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 548 Value ($000) $17 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 548 Value ($000) $14 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 509 Value ($000) $19 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 509 Value ($000) $16 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 505 Value ($000) $14 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 442 Value ($000) $11 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 217 Value ($000) $5 Avg Close $20.85 Range $16.48 - $24.80