ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,254 Value ($000) $1,440 Avg Close $37.34 Range $30.63 - $42.29

Q2 2024

Shares 1,416 Value ($000) $40 Avg Close $25.81 Range $22.65 - $29.28

Q1 2023

Shares 7,765 Value ($000) $98 Avg Close $14.76 Range $11.47 - $17.71

Q4 2021

Shares 18,500 Value ($000) $371 Avg Close $25.62 Range $17.32 - $32.50

Q2 2021

Shares 21,200 Value ($000) $756 Avg Close $36.66 Range $26.12 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,254	$1,440	$37.34	$30.63 - $42.29
Q2 2024	1,416	$40	$25.81	$22.65 - $29.28
Q1 2023	7,765	$98	$14.76	$11.47 - $17.71
Q4 2021	18,500	$371	$25.62	$17.32 - $32.50
Q2 2021	21,200	$756	$36.66	$26.12 - $49.32