ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,564 Value ($000) $2,772 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 71,005 Value ($000) $2,239 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 68,588 Value ($000) $1,953 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 68,410 Value ($000) $1,681 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 52,835 Value ($000) $1,281 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,564	$2,772	$37.34	$30.63 - $42.29
Q3 2024	71,005	$2,239	$31.56	$28.03 - $36.00
Q2 2024	68,588	$1,953	$25.81	$22.65 - $29.28
Q1 2024	68,410	$1,681	$24.55	$22.62 - $26.75
Q4 2023	52,835	$1,281	$20.85	$16.48 - $24.80