ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,250 Value ($000) $31,173 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,109,175 Value ($000) $27,552 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 559,042 Value ($000) $16,850 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 423,439 Value ($000) $11,115 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 186,815 Value ($000) $6,852 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 36,994 Value ($000) $1,167 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 21,713 Value ($000) $618 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 45,121 Value ($000) $1,109 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 4,974 Value ($000) $121 Avg Close $20.85 Range $16.48 - $24.80
Q2 2023
Shares 27,844 Value ($000) $456 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 13,699 Value ($000) $173 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 8,573 Value ($000) $125 Avg Close $13.95 Range $10.70 - $17.09
Q1 2022
Shares 1,462 Value ($000) $21 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 4,346 Value ($000) $87 Avg Close $25.62 Range $17.32 - $32.50