ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,365 Value ($000) $357 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 49,782 Value ($000) $1,500 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 53,280 Value ($000) $1,399 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 68,739 Value ($000) $2,521 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 111,191 Value ($000) $3,507 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 48,752 Value ($000) $1,388 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 65,634 Value ($000) $1,613 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 54,489 Value ($000) $1,321 Avg Close $20.85 Range $16.48 - $24.80

Q2 2023

Shares 13,058 Value ($000) $214 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 22,367 Value ($000) $283 Avg Close $14.76 Range $11.47 - $17.71

Q1 2022

Shares 54,226 Value ($000) $776 Avg Close $15.27 Range $12.16 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,365	$357	$25.54	$19.94 - $30.88
Q2 2025	49,782	$1,500	$27.80	$21.70 - $31.66
Q1 2025	53,280	$1,399	$31.49	$23.08 - $37.91
Q4 2024	68,739	$2,521	$37.34	$30.63 - $42.29
Q3 2024	111,191	$3,507	$31.56	$28.03 - $36.00
Q2 2024	48,752	$1,388	$25.81	$22.65 - $29.28
Q1 2024	65,634	$1,613	$24.55	$22.62 - $26.75
Q4 2023	54,489	$1,321	$20.85	$16.48 - $24.80
Q2 2023	13,058	$214	$13.80	$10.93 - $16.87
Q1 2023	22,367	$283	$14.76	$11.47 - $17.71
Q1 2022	54,226	$776	$15.27	$12.16 - $21.04