ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,204 Value ($000) $212 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 9,064 Value ($000) $225 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 8,347 Value ($000) $252 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 15,303 Value ($000) $402 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 29,279 Value ($000) $1,074 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 32,630 Value ($000) $1,029 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,204	$212	$22.06	$18.71 - $24.91
Q3 2025	9,064	$225	$25.54	$19.94 - $30.88
Q2 2025	8,347	$252	$27.80	$21.70 - $31.66
Q1 2025	15,303	$402	$31.49	$23.08 - $37.91
Q4 2024	29,279	$1,074	$37.34	$30.63 - $42.29
Q3 2024	32,630	$1,029	$31.56	$28.03 - $36.00