ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,232 Value ($000) $1,343 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 57,101 Value ($000) $1,418 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 7,125 Value ($000) $215 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,232	$1,343	$22.06	$18.71 - $24.91
Q3 2025	57,101	$1,418	$25.54	$19.94 - $30.88
Q2 2025	7,125	$215	$27.80	$21.70 - $31.66