ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,549 Value ($000) $0 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 10,769 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 12,533 Value ($000) $0 Avg Close $20.85 Range $16.48 - $24.80

Q3 2023

Shares 20,922 Value ($000) $0 Avg Close $16.81 Range $14.93 - $18.60

Q2 2023

Shares 33,712 Value ($000) $1 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 54,884 Value ($000) $1 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,549	$0	$25.81	$22.65 - $29.28
Q1 2024	10,769	$0	$24.55	$22.62 - $26.75
Q4 2023	12,533	$0	$20.85	$16.48 - $24.80
Q3 2023	20,922	$0	$16.81	$14.93 - $18.60
Q2 2023	33,712	$1	$13.80	$10.93 - $16.87
Q1 2023	54,884	$1	$14.76	$11.47 - $17.71