ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $2 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 813 Value ($000) $20 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 740 Value ($000) $22 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 765 Value ($000) $20 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 732 Value ($000) $27 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 730 Value ($000) $23 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 730 Value ($000) $21 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 683 Value ($000) $17 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 683 Value ($000) $17 Avg Close $20.85 Range $16.48 - $24.80
Q1 2023
Shares 43 Value ($000) $1 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 11 Value ($000) $0 Avg Close $13.95 Range $10.70 - $17.09