ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $127 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 5,710 Value ($000) $142 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 8,746 Value ($000) $264 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 44,261 Value ($000) $1,162 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 121,718 Value ($000) $4,465 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 54,524 Value ($000) $1,720 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 61,297 Value ($000) $1,746 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 18 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 18 Value ($000) $0 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 18 Value ($000) $0 Avg Close $16.81 Range $14.93 - $18.60
Q1 2023
Shares 17,370 Value ($000) $220 Avg Close $14.76 Range $11.47 - $17.71
Q3 2022
Shares 171,942 Value ($000) $2,586 Avg Close $14.56 Range $11.92 - $17.02