ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,690 Value ($000) $316 Avg Close $22.06 Range $18.71 - $24.91

Q1 2022

Shares 16,027 Value ($000) $229 Avg Close $15.27 Range $12.16 - $21.04

Q4 2021

Shares 13,913 Value ($000) $279 Avg Close $25.62 Range $17.32 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,690	$316	$22.06	$18.71 - $24.91
Q1 2022	16,027	$229	$15.27	$12.16 - $21.04
Q4 2021	13,913	$279	$25.62	$17.32 - $32.50