ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,016 Value ($000) $739 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 31,706 Value ($000) $788 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 37,402 Value ($000) $1,127 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 36,081 Value ($000) $947 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 30,197 Value ($000) $1,108 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 24,124 Value ($000) $761 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 21,151 Value ($000) $602 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,016	$739	$22.06	$18.71 - $24.91
Q3 2025	31,706	$788	$25.54	$19.94 - $30.88
Q2 2025	37,402	$1,127	$27.80	$21.70 - $31.66
Q1 2025	36,081	$947	$31.49	$23.08 - $37.91
Q4 2024	30,197	$1,108	$37.34	$30.63 - $42.29
Q3 2024	24,124	$761	$31.56	$28.03 - $36.00
Q2 2024	21,151	$602	$25.81	$22.65 - $29.28