ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,221 Value ($000) $2,365 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 272,345 Value ($000) $8,208 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 771,067 Value ($000) $20,241 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 593,373 Value ($000) $21,765 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 434,835 Value ($000) $13,715 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 294,754 Value ($000) $8,395 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 182,699 Value ($000) $4,489 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 64,838 Value ($000) $1,572 Avg Close $20.85 Range $16.48 - $24.80
Q1 2023
Shares 19,382 Value ($000) $245 Avg Close $14.76 Range $11.47 - $17.71
Q3 2022
Shares 41,142 Value ($000) $619 Avg Close $14.56 Range $11.92 - $17.02