ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $2 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 81 Value ($000) $2 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 970 Value ($000) $29 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 1,372 Value ($000) $36 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$2	$22.06	$18.71 - $24.91
Q3 2025	81	$2	$25.54	$19.94 - $30.88
Q2 2025	970	$29	$27.80	$21.70 - $31.66
Q1 2025	1,372	$36	$31.49	$23.08 - $37.91