ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,400 Value ($000) $1 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 62,500 Value ($000) $1 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 62,500 Value ($000) $1 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 62,500 Value ($000) $1 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 62,500 Value ($000) $941 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 62,500 Value ($000) $868 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 62,500 Value ($000) $894 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 62,500 Value ($000) $1,254 Avg Close $25.62 Range $17.32 - $32.50