ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,403 Value ($000) $1,970 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 129,709 Value ($000) $3 Avg Close $31.49 Range $23.08 - $37.91

Q2 2024

Shares 11,831 Value ($000) $0 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 16,984 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75

Q2 2023

Shares 18,070 Value ($000) $0 Avg Close $13.80 Range $10.93 - $16.87

Q1 2022

Shares 34,626 Value ($000) $495 Avg Close $15.27 Range $12.16 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,403	$1,970	$22.06	$18.71 - $24.91
Q1 2025	129,709	$3	$31.49	$23.08 - $37.91
Q2 2024	11,831	$0	$25.81	$22.65 - $29.28
Q1 2024	16,984	$0	$24.55	$22.62 - $26.75
Q2 2023	18,070	$0	$13.80	$10.93 - $16.87
Q1 2022	34,626	$495	$15.27	$12.16 - $21.04