ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,558 Value ($000) $237 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 10,503 Value ($000) $317 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 10,453 Value ($000) $274 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 14,742 Value ($000) $541 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 9,073 Value ($000) $286 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 15,901 Value ($000) $453 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 58,105 Value ($000) $1,428 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 32,892 Value ($000) $798 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 32,704 Value ($000) $596 Avg Close $16.81 Range $14.93 - $18.60
Q2 2022
Shares 81,377 Value ($000) $1,130 Avg Close $12.65 Range $9.23 - $15.01