ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,653 Value ($000) $453 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 14,775 Value ($000) $367 Avg Close $25.54 Range $19.94 - $30.88

Q4 2023

Shares 13,890 Value ($000) $337 Avg Close $20.85 Range $16.48 - $24.80

Q2 2023

Shares 13,501 Value ($000) $137 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 14,665 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71

Q2 2022

Shares 327 Value ($000) $4 Avg Close $12.65 Range $9.23 - $15.01

Q2 2021

Shares 19 Value ($000) $0 Avg Close $36.66 Range $26.12 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,653	$453	$22.06	$18.71 - $24.91
Q3 2025	14,775	$367	$25.54	$19.94 - $30.88
Q4 2023	13,890	$337	$20.85	$16.48 - $24.80
Q2 2023	13,501	$137	$13.80	$10.93 - $16.87
Q1 2023	14,665	$0	$14.76	$11.47 - $17.71
Q2 2022	327	$4	$12.65	$9.23 - $15.01
Q2 2021	19	$0	$36.66	$26.12 - $49.32