ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,701,532 Value ($000) $39,254 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 1,355,287 Value ($000) $33,665 Avg Close $25.54 Range $19.94 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,701,532	$39,254	$22.06	$18.71 - $24.91
Q3 2025	1,355,287	$33,665	$25.54	$19.94 - $30.88