ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,505 Value ($000) $519 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 22,298 Value ($000) $554 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 16,666 Value ($000) $502 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 13,903 Value ($000) $365 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 7,769 Value ($000) $285 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 58,955 Value ($000) $1,859 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 42,074 Value ($000) $1,198 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 37,573 Value ($000) $923 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 28,629 Value ($000) $694 Avg Close $20.85 Range $16.48 - $24.80