ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,437,455 Value ($000) $35,562 Avg Close $13.95 Range $10.70 - $17.09

Q3 2022

Shares 3,650,718 Value ($000) $54,943 Avg Close $14.56 Range $11.92 - $17.02

Q2 2022

Shares 4,300,718 Value ($000) $59,737 Avg Close $12.65 Range $9.23 - $15.01

Q1 2022

Shares 5,094,882 Value ($000) $72,908 Avg Close $15.27 Range $12.16 - $21.04

Q4 2021

Shares 5,828,511 Value ($000) $116,920 Avg Close $25.62 Range $17.32 - $32.50

Q3 2021

Shares 5,275,000 Value ($000) $130,187 Avg Close $29.81 Range $24.13 - $37.04

Q2 2021

Shares 5,275,000 Value ($000) $188,159 Avg Close $36.66 Range $26.12 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,437,455	$35,562	$13.95	$10.70 - $17.09
Q3 2022	3,650,718	$54,943	$14.56	$11.92 - $17.02
Q2 2022	4,300,718	$59,737	$12.65	$9.23 - $15.01
Q1 2022	5,094,882	$72,908	$15.27	$12.16 - $21.04
Q4 2021	5,828,511	$116,920	$25.62	$17.32 - $32.50
Q3 2021	5,275,000	$130,187	$29.81	$24.13 - $37.04
Q2 2021	5,275,000	$188,159	$36.66	$26.12 - $49.32