ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,019 Value ($000) $284 Avg Close $31.56 Range $28.03 - $36.00

Q1 2024

Shares 9,631 Value ($000) $237 Avg Close $24.55 Range $22.62 - $26.75

Q1 2023

Shares 16,830 Value ($000) $213 Avg Close $14.76 Range $11.47 - $17.71

Q4 2022

Shares 11,685 Value ($000) $170 Avg Close $13.95 Range $10.70 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,019	$284	$31.56	$28.03 - $36.00
Q1 2024	9,631	$237	$24.55	$22.62 - $26.75
Q1 2023	16,830	$213	$14.76	$11.47 - $17.71
Q4 2022	11,685	$170	$13.95	$10.70 - $17.09