ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,641 Value ($000) $502 Avg Close $27.80 Range $21.70 - $31.66
Q3 2024
Shares 30,623 Value ($000) $966 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 11,278 Value ($000) $321 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 42,754 Value ($000) $1,050 Avg Close $24.55 Range $22.62 - $26.75
Q3 2023
Shares 58,837 Value ($000) $1,072 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 36,410 Value ($000) $597 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 17,433 Value ($000) $221 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 13,800 Value ($000) $201 Avg Close $13.95 Range $10.70 - $17.09