ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,846 Value ($000) $357 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 18,159 Value ($000) $477 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 23,151 Value ($000) $849 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 22,838 Value ($000) $720 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 9,167 Value ($000) $261 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 10,990 Value ($000) $270 Avg Close $24.55 Range $22.62 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,846	$357	$27.80	$21.70 - $31.66
Q1 2025	18,159	$477	$31.49	$23.08 - $37.91
Q4 2024	23,151	$849	$37.34	$30.63 - $42.29
Q3 2024	22,838	$720	$31.56	$28.03 - $36.00
Q2 2024	9,167	$261	$25.81	$22.65 - $29.28
Q1 2024	10,990	$270	$24.55	$22.62 - $26.75